| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:15 PM | 172.560 | 0 |
| 2024-08-16 | 8:20:14 PM | 172.530 | 0 |
| 2024-08-16 | 7:20:20 PM | 172.600 | 0 |
| 2024-08-16 | 6:20:34 PM | 172.650 | 0 |
| 2024-08-16 | 5:20:42 PM | 172.550 | 0 |
| 2024-08-16 | 4:20:43 PM | 172.720 | 0 |
| 2024-08-16 | 3:20:50 PM | 172.270 | 0 |
| 2024-08-16 | 2:20:25 PM | 172.470 | 0 |
| 2024-08-16 | 1:20:25 PM | 172.660 | 0 |
| 2024-08-16 | 12:20:26 PM | 172.740 | 0 |
| 2024-08-16 | 11:20:26 AM | 172.990 | 0 |
| 2024-08-16 | 10:20:21 AM | 172.880 | 0 |
| 2024-08-16 | 9:20:18 AM | 172.990 | 0 |