| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:12 AM | 10.940 | 0 |
| 2024-11-14 | 9:40:10 PM | 10.950 | 0 |
| 2024-11-14 | 8:20:16 PM | 10.950 | 0 |
| 2024-11-14 | 7:20:16 PM | 10.860 | 0 |
| 2024-11-14 | 6:20:38 PM | 10.710 | 0 |
| 2024-11-14 | 5:20:40 PM | 10.690 | 0 |
| 2024-11-14 | 4:20:36 PM | 10.780 | 0 |
| 2024-11-14 | 3:20:44 PM | 11.060 | 0 |
| 2024-11-14 | 2:20:19 PM | 11.090 | 0 |
| 2024-11-14 | 1:20:26 PM | 11.110 | 0 |
| 2024-11-14 | 12:20:29 PM | 11.120 | 0 |
| 2024-11-14 | 11:20:19 AM | 11.120 | 0 |
| 2024-11-14 | 10:20:18 AM | 11.100 | 0 |