| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 10:20:21 | 11,260 | 0 |
| 14.08.2024 | 09:20:19 | 11,260 | 0 |
| 14.08.2024 | 08:20:11 | 11,270 | 0 |
| 13.08.2024 | 21:40:11 | 11,210 | 0 |
| 13.08.2024 | 20:20:15 | 11,190 | 0 |
| 13.08.2024 | 19:20:15 | 11,220 | 0 |
| 13.08.2024 | 18:20:33 | 11,050 | 0 |
| 13.08.2024 | 17:20:30 | 10,910 | 0 |
| 13.08.2024 | 16:20:44 | 10,890 | 0 |
| 13.08.2024 | 15:20:36 | 10,810 | 0 |
| 13.08.2024 | 14:20:24 | 10,740 | 0 |
| 13.08.2024 | 13:20:23 | 10,710 | 0 |
| 13.08.2024 | 12:20:23 | 10,720 | 0 |