| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:20:23 AM | 6.940 | 0 |
| 2024-08-02 | 10:20:17 AM | 6.960 | 0 |
| 2024-08-02 | 9:20:25 AM | 6.970 | 0 |
| 2024-08-02 | 8:20:15 AM | 6.960 | 0 |
| 2024-08-01 | 9:40:14 PM | 6.960 | 0 |
| 2024-08-01 | 8:20:15 PM | 6.970 | 0 |
| 2024-08-01 | 7:20:21 PM | 6.970 | 0 |
| 2024-08-01 | 6:20:44 PM | 6.970 | 0 |
| 2024-08-01 | 5:20:40 PM | 6.970 | 0 |
| 2024-08-01 | 4:20:57 PM | 6.960 | 0 |
| 2024-08-01 | 3:20:47 PM | 6.980 | 0 |
| 2024-08-01 | 2:20:28 PM | 6.980 | 0 |
| 2024-08-01 | 1:20:26 PM | 6.980 | 0 |