| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:16 AM | 6.780 | 0 |
| 2024-08-02 | 9:40:12 PM | 6.830 | 0 |
| 2024-08-02 | 8:20:18 PM | 6.840 | 0 |
| 2024-08-02 | 7:20:21 PM | 6.830 | 0 |
| 2024-08-02 | 6:20:50 PM | 6.840 | 0 |
| 2024-08-02 | 5:20:50 PM | 6.830 | 0 |
| 2024-08-02 | 4:20:51 PM | 6.840 | 0 |
| 2024-08-02 | 3:20:53 PM | 6.890 | 0 |
| 2024-08-02 | 2:20:28 PM | 6.940 | 0 |
| 2024-08-02 | 1:20:33 PM | 6.940 | 0 |
| 2024-08-02 | 12:20:29 PM | 6.940 | 0 |
| 2024-08-02 | 11:20:23 AM | 6.940 | 0 |
| 2024-08-02 | 10:20:17 AM | 6.960 | 0 |