| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:20:10 AM | 114.760 | 0 |
| 2024-09-02 | 8:20:14 AM | 114.860 | 0 |
| 2024-08-30 | 9:40:17 PM | 114.780 | 0 |
| 2024-08-30 | 8:20:19 PM | 114.700 | 0 |
| 2024-08-30 | 7:20:16 PM | 114.660 | 0 |
| 2024-08-30 | 6:20:33 PM | 114.730 | 0 |
| 2024-08-30 | 5:20:32 PM | 114.690 | 0 |
| 2024-08-30 | 4:20:41 PM | 114.610 | 0 |
| 2024-08-30 | 3:20:36 PM | 114.650 | 0 |
| 2024-08-30 | 2:20:21 PM | 114.410 | 0 |
| 2024-08-30 | 1:20:30 PM | 114.490 | 0 |
| 2024-08-30 | 12:20:28 PM | 114.470 | 0 |
| 2024-08-30 | 11:20:22 AM | 114.430 | 0 |