| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:16 AM | 13.500 | 0 |
| 2024-06-26 | 9:20:30 AM | 13.520 | 0 |
| 2024-06-26 | 8:20:15 AM | 13.480 | 0 |
| 2024-06-25 | 9:40:13 PM | 13.460 | 0 |
| 2024-06-25 | 8:20:28 PM | 13.390 | 0 |
| 2024-06-25 | 7:20:18 PM | 13.370 | 0 |
| 2024-06-25 | 6:20:45 PM | 13.490 | 0 |
| 2024-06-25 | 5:20:30 PM | 13.720 | 0 |
| 2024-06-25 | 4:20:43 PM | 13.700 | 0 |
| 2024-06-25 | 3:20:46 PM | 13.890 | 0 |
| 2024-06-25 | 2:20:21 PM | 13.890 | 0 |
| 2024-06-25 | 1:20:35 PM | 13.910 | 0 |
| 2024-06-25 | 12:20:23 PM | 13.910 | 0 |