| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:27 AM | 12.780 | 0 |
| 2024-08-14 | 8:20:14 AM | 12.790 | 0 |
| 2024-08-13 | 9:40:13 PM | 12.700 | 0 |
| 2024-08-13 | 8:20:17 PM | 12.680 | 0 |
| 2024-08-13 | 7:20:23 PM | 12.710 | 0 |
| 2024-08-13 | 6:20:48 PM | 12.390 | 0 |
| 2024-08-13 | 5:20:33 PM | 12.120 | 0 |
| 2024-08-13 | 4:20:55 PM | 12.090 | 0 |
| 2024-08-13 | 3:20:47 PM | 11.960 | 0 |
| 2024-08-13 | 2:20:29 PM | 11.830 | 0 |
| 2024-08-13 | 1:20:24 PM | 11.780 | 0 |
| 2024-08-13 | 12:20:33 PM | 11.800 | 0 |
| 2024-08-13 | 11:20:33 AM | 11.830 | 0 |