| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:20:15 PM | 135.110 | 0 |
| 2024-11-06 | 7:20:14 PM | 135.070 | 0 |
| 2024-11-06 | 6:20:39 PM | 135.090 | 0 |
| 2024-11-06 | 5:20:41 PM | 135.180 | 0 |
| 2024-11-06 | 4:20:36 PM | 135.480 | 0 |
| 2024-11-06 | 3:20:40 PM | 134.020 | 0 |
| 2024-11-06 | 2:20:21 PM | 134.330 | 0 |
| 2024-11-06 | 1:20:22 PM | 135.590 | 0 |
| 2024-11-06 | 12:20:14 PM | 135.400 | 0 |
| 2024-11-06 | 11:20:20 AM | 135.060 | 0 |
| 2024-11-06 | 10:20:18 AM | 134.760 | 0 |
| 2024-11-05 | 9:40:12 PM | 130.040 | 0 |
| 2024-11-05 | 8:20:18 PM | 129.930 | 0 |