| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:50:42 PM | 2.170 | 0 |
| 2024-11-08 | 12:21:09 PM | 2.180 | 0 |
| 2024-11-08 | 11:50:38 AM | 2.170 | 0 |
| 2024-11-08 | 11:21:18 AM | 2.180 | 0 |
| 2024-11-08 | 10:50:42 AM | 2.170 | 0 |
| 2024-11-08 | 10:21:17 AM | 2.180 | 0 |
| 2024-11-08 | 9:50:43 AM | 2.180 | 0 |
| 2024-11-08 | 9:21:26 AM | 2.180 | 0 |
| 2024-11-08 | 8:50:43 AM | 2.180 | 0 |
| 2024-11-08 | 8:21:19 AM | 2.180 | 0 |
| 2024-11-07 | 9:50:46 PM | 2.180 | 0 |
| 2024-11-07 | 9:20:41 PM | 2.200 | 0 |
| 2024-11-07 | 8:50:46 PM | 2.190 | 0 |