| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:19 PM | 0.820 | 0 |
| 2024-08-30 | 5:05:26 PM | 0.820 | 0 |
| 2024-08-30 | 4:50:50 PM | 0.830 | 0 |
| 2024-08-30 | 4:35:30 PM | 0.820 | 0 |
| 2024-08-30 | 4:20:21 PM | 0.810 | 0 |
| 2024-08-30 | 4:05:15 PM | 0.790 | 0 |
| 2024-08-30 | 3:50:46 PM | 0.780 | 0 |
| 2024-08-30 | 3:35:35 PM | 0.810 | 0 |
| 2024-08-30 | 3:20:20 PM | 0.800 | 0 |
| 2024-08-30 | 2:50:33 PM | 0.790 | 0 |
| 2024-08-30 | 2:21:21 PM | 0.800 | 0 |
| 2024-08-30 | 1:50:42 PM | 0.790 | 0 |
| 2024-08-30 | 1:21:14 PM | 0.790 | 0 |