| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:40 PM | 1.340 | 0 |
| 2024-08-07 | 3:35:20 PM | 1.330 | 0 |
| 2024-08-07 | 3:20:23 PM | 1.370 | 0 |
| 2024-08-07 | 2:50:41 PM | 1.370 | 0 |
| 2024-08-07 | 2:21:03 PM | 1.360 | 0 |
| 2024-08-07 | 1:50:37 PM | 1.370 | 0 |
| 2024-08-07 | 1:21:08 PM | 1.370 | 0 |
| 2024-08-07 | 12:50:43 PM | 1.370 | 0 |
| 2024-08-07 | 12:21:06 PM | 1.370 | 0 |
| 2024-08-07 | 11:50:41 AM | 1.360 | 0 |
| 2024-08-07 | 11:20:59 AM | 1.370 | 0 |
| 2024-08-07 | 10:50:33 AM | 1.360 | 0 |
| 2024-08-07 | 10:20:58 AM | 1.360 | 0 |