| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:24 PM | 1.360 | 0 |
| 2024-08-06 | 6:05:24 PM | 1.360 | 0 |
| 2024-08-06 | 5:50:40 PM | 1.360 | 0 |
| 2024-08-06 | 5:35:16 PM | 1.350 | 0 |
| 2024-08-06 | 5:20:58 PM | 1.360 | 0 |
| 2024-08-06 | 5:05:19 PM | 1.350 | 0 |
| 2024-08-06 | 4:50:39 PM | 1.350 | 0 |
| 2024-08-06 | 4:35:36 PM | 1.360 | 0 |
| 2024-08-06 | 4:20:17 PM | 1.360 | 0 |
| 2024-08-06 | 4:05:23 PM | 1.370 | 0 |
| 2024-08-06 | 3:50:43 PM | 1.370 | 0 |
| 2024-08-06 | 3:35:25 PM | 1.360 | 0 |
| 2024-08-06 | 3:20:24 PM | 1.320 | 0 |