| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:27 PM | 1.160 | 0 |
| 2024-07-08 | 9:20:34 PM | 1.170 | 0 |
| 2024-07-08 | 8:50:21 PM | 1.170 | 0 |
| 2024-07-08 | 8:20:44 PM | 1.170 | 0 |
| 2024-07-08 | 7:50:30 PM | 1.160 | 0 |
| 2024-07-08 | 7:20:47 PM | 1.160 | 0 |
| 2024-07-08 | 7:05:19 PM | 1.160 | 0 |
| 2024-07-08 | 6:50:29 PM | 1.170 | 0 |
| 2024-07-08 | 6:35:26 PM | 1.170 | 0 |
| 2024-07-08 | 6:20:13 PM | 1.160 | 0 |
| 2024-07-08 | 6:05:26 PM | 1.160 | 0 |
| 2024-07-08 | 5:50:27 PM | 1.170 | 0 |
| 2024-07-08 | 5:35:21 PM | 1.170 | 0 |