| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:50:40 PM | 1.320 | 0 |
| 2024-08-06 | 2:21:05 PM | 1.330 | 0 |
| 2024-08-06 | 1:50:28 PM | 1.340 | 0 |
| 2024-08-06 | 1:21:11 PM | 1.340 | 0 |
| 2024-08-06 | 12:50:38 PM | 1.340 | 0 |
| 2024-08-06 | 12:21:20 PM | 1.330 | 0 |
| 2024-08-06 | 11:51:33 AM | 1.320 | 0 |
| 2024-08-06 | 10:50:31 AM | 1.330 | 0 |
| 2024-08-06 | 10:20:47 AM | 1.330 | 0 |
| 2024-08-06 | 9:50:38 AM | 1.330 | 0 |
| 2024-08-06 | 9:20:52 AM | 1.330 | 0 |
| 2024-08-06 | 8:50:32 AM | 1.340 | 0 |
| 2024-08-06 | 8:20:50 AM | 1.340 | 0 |