| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:05:22 PM | 8.970 | 0 |
| 2024-09-10 | 3:50:40 PM | 9.130 | 0 |
| 2024-09-10 | 3:35:28 PM | 8.990 | 0 |
| 2024-09-10 | 3:20:21 PM | 8.950 | 0 |
| 2024-09-10 | 2:50:38 PM | 8.930 | 0 |
| 2024-09-10 | 2:20:59 PM | 8.920 | 0 |
| 2024-09-10 | 1:50:39 PM | 8.920 | 0 |
| 2024-09-10 | 1:20:59 PM | 8.910 | 0 |
| 2024-09-10 | 12:50:39 PM | 8.920 | 0 |
| 2024-09-10 | 12:20:57 PM | 8.910 | 0 |
| 2024-09-10 | 11:50:30 AM | 8.920 | 0 |
| 2024-09-10 | 11:21:03 AM | 8.910 | 0 |
| 2024-09-10 | 10:50:30 AM | 8.930 | 0 |