| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:20:12 PM | 8.450 | 0 |
| 2024-08-05 | 2:50:43 PM | 8.460 | 0 |
| 2024-08-05 | 2:21:15 PM | 8.490 | 0 |
| 2024-08-05 | 1:50:42 PM | 8.440 | 0 |
| 2024-08-05 | 1:20:58 PM | 8.430 | 0 |
| 2024-08-05 | 12:50:35 PM | 8.580 | 0 |
| 2024-08-05 | 12:21:03 PM | 8.580 | 0 |
| 2024-08-05 | 11:50:43 AM | 8.580 | 0 |
| 2024-08-05 | 11:21:09 AM | 8.550 | 0 |
| 2024-08-05 | 10:50:35 AM | 8.300 | 0 |
| 2024-08-05 | 10:21:02 AM | 8.170 | 0 |
| 2024-08-05 | 10:19:49 AM | 8.130 | 0 |