| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:50:52 PM | 1.640 | 0 |
| 2024-08-12 | 3:35:39 PM | 1.640 | 0 |
| 2024-08-12 | 3:20:23 PM | 1.660 | 0 |
| 2024-08-12 | 2:50:47 PM | 1.660 | 0 |
| 2024-08-12 | 2:21:22 PM | 1.660 | 0 |
| 2024-08-12 | 1:50:41 PM | 1.660 | 0 |
| 2024-08-12 | 1:21:22 PM | 1.660 | 0 |
| 2024-08-12 | 12:50:48 PM | 1.650 | 0 |
| 2024-08-12 | 11:50:42 AM | 1.660 | 0 |
| 2024-08-12 | 11:21:16 AM | 1.650 | 0 |
| 2024-08-12 | 10:50:46 AM | 1.650 | 0 |
| 2024-08-12 | 10:21:10 AM | 1.660 | 0 |
| 2024-08-12 | 9:50:48 AM | 1.660 | 0 |