| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:50:44 PM | 1.470 | 0 |
| 2024-07-12 | 3:35:34 PM | 1.490 | 0 |
| 2024-07-12 | 3:20:28 PM | 1.460 | 0 |
| 2024-07-12 | 2:50:46 PM | 1.460 | 0 |
| 2024-07-12 | 2:21:17 PM | 1.470 | 0 |
| 2024-07-12 | 1:50:32 PM | 1.470 | 0 |
| 2024-07-12 | 1:21:18 PM | 1.470 | 0 |
| 2024-07-12 | 12:50:50 PM | 1.460 | 0 |
| 2024-07-12 | 12:21:15 PM | 1.460 | 0 |
| 2024-07-12 | 11:50:36 AM | 1.460 | 0 |
| 2024-07-12 | 11:21:11 AM | 1.460 | 0 |
| 2024-07-12 | 10:50:37 AM | 1.460 | 0 |
| 2024-07-12 | 10:21:11 AM | 1.470 | 0 |