| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 13:20:53 | 3.730 | 0 |
| 13/11/2024 | 12:20:53 | 3.740 | 0 |
| 13/11/2024 | 11:21:06 | 3.730 | 0 |
| 13/11/2024 | 10:20:41 | 3.740 | 0 |
| 13/11/2024 | 09:20:43 | 3.690 | 0 |
| 13/11/2024 | 08:20:40 | 3.680 | 0 |
| 12/11/2024 | 21:20:23 | 3.700 | 0 |
| 12/11/2024 | 20:20:39 | 3.690 | 0 |
| 12/11/2024 | 19:20:22 | 3.680 | 0 |
| 12/11/2024 | 18:20:56 | 3.670 | 0 |
| 12/11/2024 | 17:20:59 | 3.690 | 0 |
| 12/11/2024 | 16:21:01 | 3.710 | 0 |
| 12/11/2024 | 15:21:01 | 3.750 | 0 |