| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:20:40 AM | 3.780 | 0 |
| 2024-11-12 | 9:20:41 AM | 3.740 | 0 |
| 2024-11-12 | 8:20:42 AM | 3.790 | 0 |
| 2024-11-11 | 9:20:22 PM | 3.840 | 0 |
| 2024-11-11 | 8:20:32 PM | 3.830 | 0 |
| 2024-11-11 | 7:20:20 PM | 3.820 | 0 |
| 2024-11-11 | 6:20:52 PM | 3.840 | 0 |
| 2024-11-11 | 5:20:58 PM | 3.820 | 0 |
| 2024-11-11 | 4:21:01 PM | 3.810 | 0 |
| 2024-11-11 | 3:20:55 PM | 3.840 | 0 |
| 2024-11-11 | 2:20:55 PM | 3.840 | 0 |
| 2024-11-11 | 1:20:55 PM | 3.840 | 0 |
| 2024-11-11 | 12:20:47 PM | 3.840 | 0 |