| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:20:24 PM | 9.570 | 0 |
| 2024-10-15 | 2:50:43 PM | 9.160 | 0 |
| 2024-10-15 | 2:21:01 PM | 9.160 | 0 |
| 2024-10-15 | 1:50:28 PM | 9.130 | 0 |
| 2024-10-15 | 1:20:55 PM | 9.160 | 0 |
| 2024-10-15 | 12:50:37 PM | 9.150 | 0 |
| 2024-10-15 | 12:21:04 PM | 9.100 | 0 |
| 2024-10-15 | 11:50:34 AM | 9.050 | 0 |
| 2024-10-15 | 11:20:52 AM | 9.040 | 0 |
| 2024-10-15 | 10:50:35 AM | 9.030 | 0 |
| 2024-10-15 | 10:20:58 AM | 9.030 | 0 |
| 2024-10-15 | 10:10:39 AM | 9.020 | 0 |
| 2024-10-14 | 9:50:24 PM | 9.050 | 0 |