| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 14:50:42 | 10.450 | 0 |
| 16/08/2024 | 14:21:05 | 10.380 | 0 |
| 16/08/2024 | 13:50:34 | 10.370 | 0 |
| 16/08/2024 | 13:21:00 | 10.370 | 0 |
| 16/08/2024 | 12:50:37 | 10.380 | 0 |
| 16/08/2024 | 12:21:01 | 10.380 | 0 |
| 16/08/2024 | 11:50:32 | 10.360 | 0 |
| 16/08/2024 | 11:21:05 | 10.360 | 0 |
| 16/08/2024 | 10:50:39 | 10.370 | 0 |
| 16/08/2024 | 10:20:48 | 10.340 | 0 |
| 15/08/2024 | 21:50:26 | 10.440 | 0 |
| 15/08/2024 | 21:20:22 | 10.450 | 0 |
| 15/08/2024 | 20:50:34 | 10.490 | 0 |