| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/10/2024 | 15:50:57 | 42.530 | 0 |
| 14/10/2024 | 15:35:52 | 41.820 | 0 |
| 14/10/2024 | 15:20:42 | 42.340 | 0 |
| 14/10/2024 | 15:00:57 | 42.350 | 0 |
| 14/10/2024 | 14:50:34 | 42.330 | 0 |
| 14/10/2024 | 14:35:12 | 42.320 | 0 |
| 14/10/2024 | 14:20:33 | 42.340 | 0 |
| 14/10/2024 | 14:00:31 | 41.920 | 0 |
| 14/10/2024 | 13:50:33 | 41.930 | 0 |
| 14/10/2024 | 13:35:37 | 41.810 | 0 |
| 14/10/2024 | 13:20:39 | 41.880 | 0 |
| 14/10/2024 | 13:01:01 | 41.870 | 0 |
| 14/10/2024 | 12:50:35 | 41.790 | 0 |