| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:16:07 AM | 1.430 | 0 |
| 2024-10-03 | 7:37:04 PM | 1.310 | 0 |
| 2024-10-03 | 7:04:36 PM | 1.310 | 0 |
| 2024-10-03 | 6:05:57 PM | 1.330 | 0 |
| 2024-10-03 | 5:19:05 PM | 1.340 | 0 |
| 2024-10-03 | 4:31:29 PM | 1.380 | 0 |
| 2024-10-03 | 4:00:49 PM | 1.400 | 0 |
| 2024-10-03 | 3:08:14 PM | 1.460 | 0 |
| 2024-10-03 | 2:57:42 PM | 1.500 | 0 |
| 2024-10-03 | 2:15:42 PM | 1.620 | 0 |
| 2024-10-03 | 1:24:32 PM | 1.150 | 0 |
| 2024-10-03 | 12:25:22 PM | 1.140 | 0 |
| 2024-10-03 | 11:32:16 AM | 1.150 | 0 |