| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:14:17 PM | 1.290 | 0 |
| 2024-10-01 | 3:50:21 PM | 1.280 | 0 |
| 2024-10-01 | 3:49:10 PM | 1.290 | 0 |
| 2024-10-01 | 3:22:58 PM | 1.360 | 0 |
| 2024-10-01 | 2:27:26 PM | 1.350 | 0 |
| 2024-10-01 | 1:35:33 PM | 1.320 | 0 |
| 2024-10-01 | 12:39:00 PM | 1.330 | 0 |
| 2024-10-01 | 11:50:54 AM | 1.330 | 0 |
| 2024-10-01 | 10:51:06 AM | 1.280 | 0 |
| 2024-10-01 | 9:59:39 AM | 1.270 | 0 |
| 2024-10-01 | 9:11:13 AM | 1.250 | 0 |