| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:34:57 PM | 4.570 | 0 |
| 2024-09-06 | 2:04:42 PM | 4.570 | 0 |
| 2024-09-06 | 1:35:18 PM | 4.570 | 0 |
| 2024-09-06 | 1:08:57 PM | 4.570 | 0 |
| 2024-09-06 | 12:35:14 PM | 4.570 | 0 |
| 2024-09-06 | 12:04:47 PM | 4.570 | 0 |
| 2024-09-06 | 11:35:15 AM | 4.570 | 0 |
| 2024-09-06 | 11:04:56 AM | 4.570 | 0 |
| 2024-09-06 | 10:34:57 AM | 4.570 | 0 |
| 2024-09-06 | 10:05:01 AM | 4.570 | 0 |
| 2024-09-06 | 9:35:12 AM | 4.570 | 0 |
| 2024-09-06 | 9:05:06 AM | 4.570 | 0 |
| 2024-09-06 | 8:34:21 AM | 4.410 | 0 |