| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:35:28 PM | 4.570 | 0 |
| 2024-09-09 | 2:04:57 PM | 4.570 | 0 |
| 2024-09-09 | 1:34:51 PM | 4.570 | 0 |
| 2024-09-09 | 1:08:48 PM | 4.570 | 0 |
| 2024-09-09 | 12:35:14 PM | 4.570 | 0 |
| 2024-09-09 | 12:04:48 PM | 4.570 | 0 |
| 2024-09-09 | 11:35:16 AM | 4.570 | 0 |
| 2024-09-09 | 11:04:41 AM | 4.570 | 0 |
| 2024-09-09 | 10:35:15 AM | 4.570 | 0 |
| 2024-09-09 | 10:05:29 AM | 4.570 | 0 |
| 2024-09-09 | 9:35:09 AM | 4.570 | 0 |
| 2024-09-09 | 9:04:46 AM | 4.570 | 0 |
| 2024-09-09 | 8:34:48 AM | 4.410 | 0 |