| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:35:19 PM | 0.400 | 0 |
| 2024-07-22 | 12:04:42 PM | 0.410 | 0 |
| 2024-07-22 | 11:35:27 AM | 0.400 | 0 |
| 2024-07-22 | 11:04:53 AM | 0.400 | 0 |
| 2024-07-22 | 10:35:24 AM | 0.400 | 0 |
| 2024-07-22 | 10:04:59 AM | 0.400 | 0 |
| 2024-07-22 | 9:34:56 AM | 0.410 | 0 |
| 2024-07-22 | 9:05:01 AM | 0.410 | 0 |
| 2024-07-22 | 8:34:30 AM | 0.410 | 0 |