| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 16:35:29 | 0.400 | 0 |
| 22/07/2024 | 16:04:46 | 0.390 | 0 |
| 22/07/2024 | 15:35:01 | 0.420 | 0 |
| 22/07/2024 | 15:04:26 | 0.410 | 0 |
| 22/07/2024 | 14:35:24 | 0.410 | 0 |
| 22/07/2024 | 14:04:50 | 0.410 | 0 |
| 22/07/2024 | 13:35:00 | 0.410 | 0 |
| 22/07/2024 | 13:08:22 | 0.410 | 0 |
| 22/07/2024 | 12:35:19 | 0.400 | 0 |
| 22/07/2024 | 12:04:42 | 0.410 | 0 |
| 22/07/2024 | 11:35:27 | 0.400 | 0 |
| 22/07/2024 | 11:04:53 | 0.400 | 0 |
| 22/07/2024 | 10:35:24 | 0.400 | 0 |