| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:05:03 PM | 7.47 | 0 |
| 2024-07-17 | 12:05:22 PM | 7.51 | 0 |
| 2024-07-17 | 11:05:11 AM | 7.53 | 0 |
| 2024-07-17 | 8:10:27 AM | 7.18 | 0 |
| 2024-07-16 | 6:09:14 PM | 7.22 | 0 |
| 2024-07-16 | 5:05:04 PM | 7.24 | 0 |
| 2024-07-16 | 4:05:10 PM | 7.12 | 0 |
| 2024-07-16 | 3:05:32 PM | 7.08 | 0 |
| 2024-07-16 | 2:05:27 PM | 7.29 | 0 |
| 2024-07-16 | 1:05:07 PM | 7.31 | 0 |
| 2024-07-16 | 12:05:28 PM | 7.34 | 0 |
| 2024-07-16 | 11:05:16 AM | 7.30 | 0 |
| 2024-07-16 | 8:10:17 AM | 7.27 | 0 |