| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:35:39 AM | 6.850 | 0 |
| 2024-07-29 | 9:35:50 AM | 6.880 | 0 |
| 2024-07-29 | 8:01:59 AM | 6.830 | 0 |
| 2024-07-26 | 9:35:05 PM | 6.700 | 0 |
| 2024-07-26 | 7:35:01 PM | 6.770 | 0 |
| 2024-07-26 | 5:35:26 PM | 6.740 | 0 |
| 2024-07-26 | 3:35:21 PM | 7.050 | 0 |
| 2024-07-26 | 1:35:19 PM | 7.060 | 0 |
| 2024-07-26 | 11:35:22 AM | 7.060 | 0 |
| 2024-07-26 | 9:35:31 AM | 7.130 | 0 |
| 2024-07-26 | 8:02:21 AM | 7.100 | 0 |