| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:33 PM | 6.580 | 0 |
| 2024-07-30 | 7:37:13 PM | 6.610 | 0 |
| 2024-07-30 | 5:37:30 PM | 6.570 | 0 |
| 2024-07-30 | 3:36:54 PM | 6.640 | 0 |
| 2024-07-30 | 1:37:20 PM | 6.660 | 0 |
| 2024-07-30 | 11:36:48 AM | 6.660 | 0 |
| 2024-07-30 | 9:36:05 AM | 6.660 | 0 |
| 2024-07-30 | 8:01:58 AM | 6.600 | 0 |
| 2024-07-29 | 9:35:28 PM | 6.690 | 0 |
| 2024-07-29 | 7:35:27 PM | 6.700 | 0 |
| 2024-07-29 | 5:35:11 PM | 6.790 | 0 |
| 2024-07-29 | 3:35:11 PM | 6.810 | 0 |
| 2024-07-29 | 1:35:31 PM | 6.850 | 0 |