| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:18 | 101.790 | 0 |
| 07/10/2024 | 19:40:19 | 101.790 | 0 |
| 07/10/2024 | 17:40:20 | 101.790 | 0 |
| 07/10/2024 | 15:40:20 | 101.790 | 0 |
| 07/10/2024 | 13:40:20 | 101.740 | 0 |
| 07/10/2024 | 11:40:11 | 101.550 | 0 |
| 07/10/2024 | 09:40:06 | 101.450 | 0 |
| 07/10/2024 | 09:00:27 | 101.440 | 0 |
| 04/10/2024 | 21:40:09 | 101.620 | 0 |
| 04/10/2024 | 19:40:06 | 101.620 | 0 |
| 04/10/2024 | 17:40:04 | 101.620 | 0 |
| 04/10/2024 | 15:40:10 | 101.620 | 0 |
| 04/10/2024 | 13:40:10 | 101.620 | 0 |