| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:45:47 PM | 6.210 | 0 |
| 2024-07-15 | 1:45:23 PM | 6.560 | 0 |
| 2024-07-15 | 11:45:08 AM | 6.500 | 0 |
| 2024-07-15 | 9:46:39 AM | 6.480 | 0 |
| 2024-07-15 | 9:02:11 AM | 6.480 | 0 |
| 2024-07-12 | 9:45:48 PM | 6.500 | 0 |
| 2024-07-12 | 7:46:18 PM | 6.500 | 0 |
| 2024-07-12 | 5:46:38 PM | 6.500 | 0 |
| 2024-07-12 | 4:40:19 PM | 6.500 | 150 |
| 2024-07-12 | 3:46:03 PM | 6.590 | 0 |
| 2024-07-12 | 1:46:19 PM | 6.330 | 0 |
| 2024-07-12 | 11:45:11 AM | 6.350 | 0 |
| 2024-07-12 | 9:45:39 AM | 6.330 | 0 |