| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:46:26 PM | 3.8700 | 0 |
| 2024-08-15 | 7:47:09 PM | 3.8700 | 0 |
| 2024-08-15 | 5:46:28 PM | 3.8700 | 0 |
| 2024-08-15 | 3:46:48 PM | 3.7900 | 0 |
| 2024-08-15 | 1:46:41 PM | 3.4000 | 0 |
| 2024-08-15 | 11:46:15 AM | 3.4100 | 0 |
| 2024-08-15 | 9:45:54 AM | 3.4100 | 0 |
| 2024-08-15 | 9:00:46 AM | 3.3700 | 0 |
| 2024-08-14 | 9:46:30 PM | 3.4400 | 0 |
| 2024-08-14 | 7:45:23 PM | 3.4400 | 0 |
| 2024-08-14 | 5:45:13 PM | 3.4400 | 0 |
| 2024-08-14 | 3:45:18 PM | 3.6200 | 0 |
| 2024-08-14 | 1:45:04 PM | 3.6100 | 0 |