| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:45:12 PM | 3.3100 | 0 |
| 2024-08-02 | 3:45:45 PM | 3.2700 | 0 |
| 2024-08-02 | 1:45:25 PM | 3.2300 | 0 |
| 2024-08-02 | 11:45:56 AM | 3.2400 | 0 |
| 2024-08-02 | 9:45:45 AM | 3.2200 | 0 |
| 2024-08-02 | 9:01:14 AM | 3.2100 | 0 |
| 2024-08-01 | 9:46:59 PM | 3.2000 | 0 |
| 2024-08-01 | 7:47:08 PM | 3.2000 | 0 |
| 2024-08-01 | 5:47:01 PM | 3.1800 | 0 |
| 2024-08-01 | 3:47:11 PM | 3.1200 | 0 |