| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:45:16 PM | 3.5700 | 0 |
| 2024-08-06 | 1:45:50 PM | 3.5500 | 0 |
| 2024-08-06 | 11:45:05 AM | 3.5700 | 0 |
| 2024-08-06 | 9:46:44 AM | 3.5200 | 0 |
| 2024-08-06 | 9:00:38 AM | 3.4800 | 0 |
| 2024-08-05 | 9:45:11 PM | 3.4400 | 0 |
| 2024-08-05 | 7:45:30 PM | 3.4400 | 0 |
| 2024-08-05 | 3:46:06 PM | 3.5800 | 0 |
| 2024-08-05 | 1:45:52 PM | 3.5700 | 0 |
| 2024-08-05 | 11:45:18 AM | 3.6000 | 0 |
| 2024-08-05 | 9:46:10 AM | 3.5100 | 0 |
| 2024-08-05 | 9:02:40 AM | 3.5100 | 0 |
| 2024-08-02 | 9:45:13 PM | 3.3100 | 0 |