| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:01:31 AM | 5.980 | 0 |
| 2024-07-15 | 9:45:13 PM | 5.850 | 0 |
| 2024-07-15 | 7:45:14 PM | 5.860 | 0 |
| 2024-07-15 | 5:45:24 PM | 5.860 | 0 |
| 2024-07-15 | 3:45:23 PM | 5.550 | 0 |
| 2024-07-15 | 1:45:48 PM | 5.390 | 0 |
| 2024-07-15 | 11:45:51 AM | 5.200 | 0 |
| 2024-07-15 | 9:45:25 AM | 5.200 | 0 |
| 2024-07-15 | 9:00:50 AM | 5.120 | 0 |
| 2024-07-12 | 9:45:01 PM | 5.120 | 0 |
| 2024-07-12 | 7:45:20 PM | 5.080 | 0 |