| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:27 PM | 2.8800 | 0 |
| 2024-08-16 | 7:46:38 PM | 2.8200 | 0 |
| 2024-08-16 | 5:47:00 PM | 2.8200 | 0 |
| 2024-08-16 | 3:46:32 PM | 2.8900 | 0 |
| 2024-08-16 | 1:45:02 PM | 2.8400 | 0 |
| 2024-08-16 | 11:45:22 AM | 2.8100 | 0 |
| 2024-08-16 | 9:45:44 AM | 2.7500 | 0 |
| 2024-08-16 | 9:00:31 AM | 2.8100 | 0 |
| 2024-08-15 | 9:45:11 PM | 3.0100 | 0 |
| 2024-08-15 | 7:45:59 PM | 3.0300 | 0 |
| 2024-08-15 | 5:45:57 PM | 3.0500 | 0 |
| 2024-08-15 | 3:45:21 PM | 3.1700 | 0 |
| 2024-08-15 | 1:45:13 PM | 3.4300 | 0 |