| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:45:44 PM | 4.7300 | 0 |
| 2024-07-23 | 7:45:21 PM | 4.7300 | 0 |
| 2024-07-23 | 5:45:39 PM | 4.7300 | 0 |
| 2024-07-23 | 3:45:01 PM | 4.7300 | 0 |
| 2024-07-23 | 1:45:03 PM | 4.6800 | 0 |
| 2024-07-23 | 11:45:19 AM | 4.6800 | 0 |
| 2024-07-23 | 9:45:18 AM | 4.6800 | 0 |
| 2024-07-23 | 9:03:26 AM | 4.6200 | 0 |
| 2024-07-22 | 9:45:54 PM | 4.4000 | 0 |
| 2024-07-22 | 7:46:48 PM | 4.4100 | 0 |
| 2024-07-22 | 5:46:41 PM | 4.4100 | 0 |
| 2024-07-22 | 3:46:56 PM | 4.4100 | 0 |
| 2024-07-22 | 1:47:08 PM | 4.3800 | 0 |