| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:46:05 AM | 0.9300 | 0 |
| 2024-07-22 | 9:01:39 AM | 0.9300 | 0 |
| 2024-07-19 | 9:46:01 PM | 0.9300 | 0 |
| 2024-07-19 | 7:46:59 PM | 0.9300 | 0 |
| 2024-07-19 | 5:45:48 PM | 0.9300 | 0 |
| 2024-07-19 | 3:46:03 PM | 0.9300 | 0 |
| 2024-07-19 | 1:45:19 PM | 0.9100 | 0 |
| 2024-07-19 | 11:45:18 AM | 0.9000 | 0 |
| 2024-07-19 | 9:46:08 AM | 0.9000 | 0 |
| 2024-07-19 | 9:01:01 AM | 0.9000 | 0 |
| 2024-07-18 | 9:46:22 PM | 0.9000 | 0 |