| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 21:46:06 | 0.9300 | 0 |
| 23/07/2024 | 19:45:34 | 0.9300 | 0 |
| 23/07/2024 | 17:45:11 | 0.9300 | 0 |
| 23/07/2024 | 15:45:05 | 0.9300 | 0 |
| 23/07/2024 | 13:45:06 | 0.9400 | 0 |
| 23/07/2024 | 11:45:01 | 0.9400 | 0 |
| 23/07/2024 | 09:45:35 | 0.9300 | 0 |
| 23/07/2024 | 09:00:48 | 0.9100 | 0 |
| 22/07/2024 | 21:45:45 | 0.9200 | 0 |
| 22/07/2024 | 19:45:41 | 0.9200 | 0 |
| 22/07/2024 | 17:46:27 | 0.9200 | 0 |
| 22/07/2024 | 15:45:56 | 0.9300 | 0 |
| 22/07/2024 | 13:45:07 | 0.9300 | 0 |