| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:12 AM | 0.8500 | 0 |
| 2024-07-22 | 9:45:35 AM | 0.8700 | 0 |
| 2024-07-22 | 9:01:24 AM | 0.7900 | 0 |
| 2024-07-19 | 9:45:39 PM | 0.7900 | 0 |
| 2024-07-19 | 7:46:35 PM | 0.7800 | 0 |
| 2024-07-19 | 5:46:43 PM | 0.7800 | 0 |
| 2024-07-19 | 3:45:32 PM | 0.7800 | 0 |
| 2024-07-19 | 1:45:18 PM | 0.7800 | 0 |
| 2024-07-19 | 11:45:54 AM | 0.7800 | 0 |
| 2024-07-19 | 9:46:14 AM | 0.7800 | 0 |
| 2024-07-19 | 9:02:33 AM | 0.8400 | 0 |