| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:52 PM | 0.4700 | 0 |
| 2024-07-23 | 7:46:59 PM | 0.4700 | 0 |
| 2024-07-23 | 5:46:52 PM | 0.4700 | 0 |
| 2024-07-23 | 3:46:17 PM | 0.4600 | 0 |
| 2024-07-23 | 1:46:31 PM | 0.5300 | 0 |
| 2024-07-23 | 11:45:42 AM | 0.5400 | 0 |
| 2024-07-23 | 9:45:40 AM | 0.5200 | 0 |
| 2024-07-23 | 9:03:25 AM | 0.5900 | 0 |
| 2024-07-22 | 9:46:38 PM | 0.8300 | 0 |
| 2024-07-22 | 7:47:01 PM | 0.8200 | 0 |
| 2024-07-22 | 5:47:14 PM | 0.8200 | 0 |
| 2024-07-22 | 3:47:14 PM | 0.8200 | 0 |
| 2024-07-22 | 1:47:01 PM | 0.8500 | 0 |