| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:42:10 PM | 7.12 | 0 |
| 2024-08-08 | 2:39:10 PM | 7.11 | 0 |
| 2024-08-08 | 1:37:40 PM | 7.02 | 0 |
| 2024-08-08 | 11:32:25 AM | 6.95 | 0 |
| 2024-08-08 | 8:15:12 AM | 6.97 | 0 |
| 2024-08-07 | 9:36:28 PM | 7.15 | 0 |
| 2024-08-07 | 8:36:38 PM | 7.20 | 0 |
| 2024-08-07 | 7:36:35 PM | 7.26 | 0 |
| 2024-08-07 | 6:36:56 PM | 7.29 | 0 |
| 2024-08-07 | 5:37:41 PM | 7.33 | 0 |
| 2024-08-07 | 4:37:54 PM | 7.29 | 0 |
| 2024-08-07 | 3:41:41 PM | 6.90 | 0 |
| 2024-08-07 | 2:37:41 PM | 7.01 | 0 |