| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:42:58 PM | 9.39 | 0 |
| 2024-09-10 | 2:38:04 PM | 9.20 | 0 |
| 2024-09-10 | 1:37:50 PM | 9.21 | 0 |
| 2024-09-10 | 11:32:43 AM | 9.18 | 0 |
| 2024-09-10 | 8:15:30 AM | 9.17 | 0 |
| 2024-09-09 | 9:37:40 PM | 9.25 | 0 |
| 2024-09-09 | 8:37:51 PM | 9.18 | 0 |
| 2024-09-09 | 7:37:34 PM | 9.20 | 0 |
| 2024-09-09 | 6:37:30 PM | 9.07 | 0 |
| 2024-09-09 | 5:39:17 PM | 9.05 | 0 |
| 2024-09-09 | 4:38:35 PM | 9.07 | 0 |
| 2024-09-09 | 3:40:36 PM | 8.89 | 0 |
| 2024-09-09 | 2:37:46 PM | 9.07 | 0 |