| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:41:11 PM | 18.520 | 0 |
| 2024-08-13 | 3:40:07 PM | 18.730 | 0 |
| 2024-08-13 | 1:40:27 PM | 18.330 | 0 |
| 2024-08-13 | 11:40:19 AM | 18.460 | 0 |
| 2024-08-13 | 9:40:29 AM | 18.310 | 0 |
| 2024-08-13 | 8:01:24 AM | 18.280 | 0 |
| 2024-08-12 | 9:41:12 PM | 18.220 | 0 |
| 2024-08-12 | 7:40:45 PM | 18.140 | 0 |
| 2024-08-12 | 5:40:03 PM | 18.130 | 0 |
| 2024-08-12 | 3:40:01 PM | 17.890 | 0 |
| 2024-08-12 | 1:40:01 PM | 18.090 | 0 |
| 2024-08-12 | 11:40:03 AM | 18.090 | 0 |