| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:42:11 PM | 19.520 | 0 |
| 2024-09-27 | 3:41:58 PM | 19.580 | 0 |
| 2024-09-27 | 1:42:17 PM | 19.390 | 0 |
| 2024-09-27 | 11:42:01 AM | 19.390 | 0 |
| 2024-09-27 | 9:42:25 AM | 19.260 | 0 |
| 2024-09-27 | 8:01:20 AM | 19.140 | 0 |
| 2024-09-26 | 9:42:10 PM | 19.250 | 0 |
| 2024-09-26 | 7:41:56 PM | 19.010 | 0 |
| 2024-09-26 | 5:42:21 PM | 18.980 | 0 |
| 2024-09-26 | 3:41:33 PM | 18.580 | 0 |
| 2024-09-26 | 1:40:34 PM | 18.280 | 0 |
| 2024-09-26 | 11:41:22 AM | 18.650 | 0 |
| 2024-09-26 | 9:41:56 AM | 17.710 | 0 |