| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:22:15 PM | 13.94 | 0 |
| 2024-06-26 | 11:07:22 AM | 13.97 | 0 |
| 2024-06-25 | 9:36:33 PM | 14.00 | 0 |
| 2024-06-25 | 8:36:44 PM | 14.03 | 0 |
| 2024-06-25 | 7:37:08 PM | 14.04 | 0 |
| 2024-06-25 | 6:36:59 PM | 14.06 | 0 |
| 2024-06-25 | 4:58:14 PM | 14.03 | 0 |
| 2024-06-25 | 3:54:04 PM | 14.03 | 0 |
| 2024-06-25 | 2:41:51 PM | 14.04 | 0 |
| 2024-06-25 | 1:39:46 PM | 14.03 | 0 |
| 2024-06-25 | 11:34:29 AM | 14.03 | 0 |
| 2024-06-25 | 8:13:54 AM | 14.05 | 0 |
| 2024-06-24 | 9:44:30 PM | 14.01 | 0 |